일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	3,635	5	+ 0.14%	10,296,088	37,875
06.11	3,630	300	+ 9.01%	48,706,999	178,311
06.10	3,330	65	- 1.92%	14,635,071	49,258
06.09	3,395	650	+ 23.68%	38,001,804	123,676
06.05	2,745	210	+ 8.28%	5,452,890	14,787