| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.15 | 4,440 | 10 | + 0.23% | 733,879 | 3,285 |
| 10.14 | 4,430 | 70 | - 1.56% | 1,102,242 | 5,000 |
| 10.13 | 4,500 | 135 | - 2.91% | 742,522 | 3,346 |
| 10.10 | 4,635 | 55 | - 1.17% | 679,636 | 3,161 |
| 10.02 | 4,690 | 10 | - 0.21% | 886,710 | 4,171 |
| 10.01 | 4,700 | 115 | - 2.39% | 1,158,891 | 5,555 |
| 09.30 | 4,815 | 305 | - 5.96% | 2,073,061 | 10,200 |
| 09.29 | 5,120 | 135 | + 2.71% | 4,659,615 | 24,324 |