| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 4,335 | 525 | - 10.80% | 10,145,207 | 44,535 |
| 06.25 | 4,860 | 340 | - 6.54% | 7,316,323 | 35,918 |
| 06.24 | 5,200 | 375 | + 7.77% | 28,650,312 | 151,586 |
| 06.23 | 4,825 | 455 | - 8.62% | 15,372,300 | 78,836 |
| 06.20 | 5,280 | 355 | + 7.21% | 18,496,855 | 92,038 |
| 06.19 | 4,925 | 70 | - 1.40% | 15,887,957 | 81,096 |
| 06.18 | 4,995 | 675 | + 15.63% | 62,845,409 | 310,223 |
| 06.17 | 4,320 | 125 | + 2.98% | 28,811,706 | 124,526 |
| 06.16 | 4,195 | 545 | + 14.93% | 43,065,667 | 177,526 |
| 06.13 | 3,650 | 15 | + 0.41% | 11,623,371 | 43,865 |