일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	20,350	770	+ 3.93%	1,225,924	24,654
06.11	19,580	40	- 0.20%	241,522	4,725
06.10	19,620	170	+ 0.87%	416,757	8,156
06.09	19,450	130	- 0.66%	345,072	6,677