일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	17,010	850	- 4.76%	247,978	4,313
01.30	17,860	310	- 1.71%	308,238	5,522
01.29	18,170	50	- 0.27%	332,937	6,008
01.28	18,220	230	- 1.25%	385,293	7,051
01.27	18,450	70	+ 0.38%	265,110	4,895
01.26	18,380	50	+ 0.27%	199,194	3,645
01.23	18,330	80	- 0.44%	253,653	4,687
01.22	18,410	90	- 0.49%	222,169	4,099
01.21	18,500	820	- 4.24%	283,643	5,271
01.20	19,320	260	- 1.33%	335,363	6,446