일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	19,340	450	+ 2.38%	330,651	6,350
12.11	18,890	270	+ 1.45%	239,121	4,520
12.10	18,620	210	- 1.12%	276,657	5,192
12.09	18,830	180	+ 0.97%	419,214	7,913
12.08	18,650	90	+ 0.49%	216,868	4,018
12.05	18,560	310	+ 1.70%	166,042	3,043
12.04	18,250	390	- 2.09%	156,112	2,861
12.03	18,640	200	+ 1.09%	211,186	3,923
12.02	18,440	510	+ 2.84%	192,589	3,514
12.01	17,930	590	- 3.19%	280,239	5,095