일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	18,660	570	- 2.96%	261,311	4,885
06.25	19,230	770	- 3.85%	358,206	6,984
06.24	20,000	250	- 1.24%	288,754	5,804
06.23	20,250	540	+ 2.74%	529,244	10,918
06.20	19,710	340	- 1.70%	216,932	4,303
06.19	20,050	100	- 0.50%	215,382	4,298
06.18	20,150	300	- 1.47%	232,311	4,742
06.17	20,450	350	- 1.68%	503,119	10,415
06.16	20,800	300	+ 1.46%	454,877	9,441
06.13	20,500	150	+ 0.74%	1,209,604	24,798