| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.15 | 23,350 | 250 | + 1.08% | 737,737 | 16,995 |
| 10.14 | 23,100 | 900 | - 3.75% | 966,397 | 22,457 |
| 10.13 | 24,000 | 400 | - 1.64% | 626,720 | 15,202 |
| 10.10 | 24,400 | 950 | - 3.75% | 750,444 | 18,270 |
| 10.02 | 25,350 | 1,250 | - 4.70% | 762,159 | 19,365 |
| 10.01 | 26,600 | 50 | + 0.19% | 476,340 | 12,658 |
| 09.30 | 26,550 | 1,500 | + 5.99% | 601,712 | 15,588 |
| 09.29 | 25,050 | 100 | + 0.40% | 352,981 | 8,762 |