일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	6,610	220	+ 3.44%	811,947	5,183
06.12	6,390	60	- 0.93%	354,402	2,288
06.11	6,450	70	+ 1.10%	560,448	3,602
06.10	6,380	400	+ 6.69%	581,809	3,656
06.09	5,980	40	+ 0.67%	360,990	2,139