| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.27 | 7,200 | 210 | - 2.83% | 260,383 | 1,883 |
| 06.26 | 7,410 | 150 | - 1.98% | 566,482 | 4,245 |
| 06.25 | 7,560 | 170 | - 2.20% | 578,475 | 4,414 |
| 06.24 | 7,730 | 410 | - 5.04% | 767,343 | 6,006 |
| 06.23 | 8,140 | 1,270 | + 18.49% | 3,207,436 | 24,351 |
| 06.20 | 6,870 | 60 | + 0.88% | 1,731,447 | 11,986 |
| 06.19 | 6,810 | 180 | + 2.72% | 572,450 | 3,829 |
| 06.18 | 6,630 | 260 | + 4.08% | 2,451,097 | 16,829 |
| 06.17 | 6,370 | 70 | - 1.09% | 468,284 | 2,992 |
| 06.16 | 6,440 | 170 | - 2.57% | 420,521 | 2,697 |