일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	19,600	150	+ 0.77%	54,358	1,055
06.11	19,450	1,310	+ 7.22%	127,502	2,440
06.10	18,140	20	+ 0.11%	90,263	1,622
06.09	18,120	410	- 2.21%	82,565	1,477