일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	23,800	450	+ 1.93%	101,002	2,385
06.25	23,350	450	- 1.89%	123,119	2,882
06.24	23,800	1,200	+ 5.31%	191,126	4,464
06.23	22,600	1,250	+ 5.86%	140,548	3,074
06.20	21,350	900	+ 4.40%	125,365	2,650
06.19	20,450	50	+ 0.25%	64,349	1,333
06.18	20,400	150	+ 0.74%	60,506	1,234
06.17	20,250	500	- 2.41%	80,575	1,638
06.16	20,750	900	+ 4.53%	128,130	2,586
06.13	19,850	250	+ 1.28%	94,540	1,834