일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	129,000	10,400	- 7.46%	106,480	14,233
02.27	139,400	1,700	- 1.21%	83,591	11,741
02.26	141,100	3,900	- 2.69%	167,255	23,395
02.25	145,000	5,700	- 3.78%	88,394	12,978
02.24	150,700	2,300	- 1.50%	67,931	10,293
02.23	153,000	2,000	+ 1.33%	59,746	9,084
02.20	151,000	1,200	+ 0.80%	79,465	12,011
02.19	149,800	14,300	- 8.71%	174,849	26,444
02.13	164,100	2,300	- 1.38%	29,066	4,757
02.12	166,400	100	- 0.06%	43,520	7,236