일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	24,550	1,500	- 5.76%	176,431	4,342
03.06	26,050	1,450	+ 5.89%	190,750	4,833
03.05	24,600	3,100	+ 14.42%	253,383	6,191
03.04	21,500	4,800	- 18.25%	528,977	12,187
03.03	26,300	2,800	- 9.62%	363,713	10,076