일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	24,550	1,650	+ 7.21%	264,252	6,431
10.14	22,900	1,100	- 4.58%	143,722	3,390
10.13	24,000	350	+ 1.48%	159,285	3,797
10.10	23,650	1,250	+ 5.58%	257,362	6,019
10.02	22,400	150	+ 0.67%	83,137	1,843
10.01	22,250	100	+ 0.45%	74,033	1,657
09.30	22,150	650	- 2.85%	94,493	2,110
09.29	22,800	100	- 0.44%	61,952	1,407