일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	36,600	1,800	+ 5.17%	4,125,583	153,519
06.25	34,800	1,550	+ 4.66%	1,034,380	36,089
06.24	33,250	100	+ 0.30%	680,020	22,408
06.23	33,150	3,150	+ 10.50%	4,685,615	159,091
06.20	30,000	400	+ 1.35%	2,185,528	66,495
06.19	29,600	6,800	+ 29.83%	2,617,612	69,994
06.18	22,800	0	0.00%	222,226	5,040
06.17	22,800	600	- 2.56%	537,968	12,446
06.16	23,400	1,250	+ 5.64%	507,797	11,634
06.13	22,150	50	+ 0.23%	333,907	7,278