일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	39,550	1,250	- 3.06%	202,673	7,950
06.20	40,800	1,350	+ 3.42%	343,306	13,950
06.19	39,450	550	+ 1.41%	180,600	7,080
06.18	38,900	450	- 1.14%	180,699	7,087
06.17	39,350	200	+ 0.51%	188,748	7,459