| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 122,200 | 14,700 | + 13.67% | 1,987,963 | 237,330 |
| 02.03 | 107,500 | 3,900 | + 3.76% | 875,495 | 93,228 |
| 02.02 | 103,600 | 2,800 | - 2.63% | 994,249 | 106,329 |
| 01.30 | 106,400 | 2,000 | + 1.92% | 1,027,677 | 111,075 |
| 01.29 | 104,400 | 1,900 | - 1.79% | 926,757 | 94,116 |
| 01.28 | 106,300 | 2,000 | + 1.92% | 797,793 | 83,428 |
| 01.27 | 104,300 | 5,200 | + 5.25% | 1,309,316 | 134,645 |
| 01.26 | 99,100 | 2,500 | + 2.59% | 1,067,271 | 106,695 |
| 01.23 | 96,600 | 5,700 | - 5.57% | 1,340,362 | 129,144 |
| 01.22 | 102,300 | 14,300 | + 16.25% | 4,886,476 | 507,377 |