| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.07 | 42,150 | 1,050 | - 2.43% | 144,878 | 6,149 |
| 07.04 | 43,200 | 1,800 | - 4.00% | 192,276 | 8,392 |
| 07.03 | 45,000 | 2,100 | + 4.90% | 411,158 | 18,338 |
| 07.02 | 42,900 | 500 | + 1.18% | 164,015 | 6,926 |
| 07.01 | 42,400 | 50 | + 0.12% | 223,116 | 9,620 |
| 06.30 | 42,350 | 1,250 | - 2.87% | 220,056 | 9,485 |
| 06.27 | 43,600 | 1,450 | - 3.22% | 311,514 | 13,762 |
| 06.26 | 45,050 | 2,600 | + 6.13% | 1,536,715 | 71,012 |
| 06.25 | 42,450 | 550 | - 1.28% | 243,251 | 10,258 |
| 06.24 | 43,000 | 3,450 | + 8.72% | 649,608 | 27,431 |