일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	59,400	300	- 0.50%	39,025	2,314
06.11	59,700	1,100	+ 1.88%	43,513	2,590
06.10	58,600	400	+ 0.69%	41,145	2,418
06.09	58,200	100	+ 0.17%	36,636	2,129