일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	56,900	600	- 1.04%	40,274	2,267
06.25	57,500	700	+ 1.23%	55,935	3,226
06.24	56,800	2,100	+ 3.84%	53,359	3,016
06.23	54,700	1,200	- 2.15%	39,556	2,166
06.20	55,900	1,000	+ 1.82%	40,001	2,234
06.19	54,900	100	- 0.18%	38,339	2,102
06.18	55,000	1,100	- 1.96%	39,505	2,174
06.17	56,100	1,200	- 2.09%	51,802	2,913
06.16	57,300	200	+ 0.35%	39,099	2,210
06.13	57,100	2,300	- 3.87%	59,489	3,429