일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	58,800	2,100	+ 3.70%	46,237	2,684
10.14	56,700	300	+ 0.53%	38,888	2,229
10.13	56,400	400	- 0.70%	23,317	1,304
10.10	56,800	100	+ 0.18%	38,444	2,182
10.02	56,700	2,300	+ 4.23%	65,559	3,736
10.01	54,400	700	+ 1.30%	12,986	707
09.30	53,700	900	- 1.65%	21,913	1,186
09.29	54,600	100	+ 0.18%	16,748	916