일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	17,270	100	+ 0.58%	1,013,872	18,011
06.11	17,170	180	+ 1.06%	644,592	11,001
06.10	16,990	1,470	- 7.96%	1,068,094	18,672
06.09	18,460	660	+ 3.71%	738,129	13,551