일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	16,300	200	- 1.21%	1,182,358	19,331
10.14	16,500	730	+ 4.63%	10,160,685	181,211
10.13	15,770	680	- 4.13%	500,473	7,912
10.10	16,450	1,120	+ 7.31%	1,206,701	19,523
10.02	15,330	450	- 2.85%	706,471	11,149
10.01	15,780	770	- 4.65%	968,086	15,648
09.30	16,550	1,390	+ 9.17%	5,604,448	93,335
09.29	15,160	220	+ 1.47%	633,650	9,498