일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	16,350	350	- 2.10%	472,429	7,692
06.25	16,700	510	- 2.96%	726,960	12,496
06.24	17,210	1,410	+ 8.92%	2,042,269	35,137
06.23	15,800	730	- 4.42%	436,729	6,962
06.20	16,530	100	- 0.60%	313,220	5,224
06.19	16,630	400	- 2.35%	421,237	7,094
06.18	17,030	510	+ 3.09%	866,356	14,589
06.17	16,520	280	+ 1.72%	646,078	10,706
06.16	16,240	140	+ 0.87%	419,580	6,757
06.13	16,100	1,170	- 6.78%	849,526	13,898