일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	19,850	900	- 4.34%	26,411	526
06.12	20,750	100	- 0.48%	17,934	366
06.11	20,850	750	+ 3.73%	39,836	816
06.10	20,100	860	+ 4.47%	46,533	940
06.09	19,240	240	- 1.23%	17,045	330