일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	18,330	360	- 1.93%	13,503	248
06.26	18,690	30	+ 0.16%	18,900	352
06.25	18,660	140	- 0.75%	15,453	289
06.24	18,800	20	+ 0.11%	25,533	480
06.23	18,780	450	- 2.34%	15,186	288
06.20	19,230	70	+ 0.37%	28,328	555
06.19	19,160	110	- 0.57%	8,431	162
06.18	19,270	190	- 0.98%	11,972	231
06.17	19,460	190	- 0.97%	15,613	304
06.16	19,650	200	- 1.01%	9,512	186