일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	8,370	20	- 0.24%	903,110	7,648
06.11	8,390	110	- 1.29%	655,718	5,576
06.10	8,500	150	- 1.73%	944,947	8,069
06.09	8,650	300	- 3.35%	1,779,889	15,705