| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 6,650 | 40 | + 0.61% | 511,634 | 3,375 |
| 04.20 | 6,610 | 80 | + 1.23% | 1,382,578 | 9,361 |
| 04.17 | 6,530 | 240 | - 3.55% | 928,741 | 6,122 |
| 04.16 | 6,770 | 770 | + 12.83% | 8,963,287 | 62,786 |
| 04.15 | 6,000 | 260 | + 4.53% | 3,290,077 | 20,731 |
| 04.14 | 5,740 | 280 | + 5.13% | 293,547 | 1,667 |
| 04.13 | 5,460 | 140 | + 2.63% | 305,314 | 1,641 |
| 04.10 | 5,320 | 350 | + 7.04% | 492,632 | 2,613 |
| 04.09 | 4,970 | 120 | - 2.36% | 70,124 | 350 |
| 04.08 | 5,090 | 210 | + 4.30% | 100,718 | 511 |