| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 10,020 | 30 | - 0.30% | 11,948,424 | 124,931 |
| 06.25 | 10,050 | 170 | + 1.72% | 6,740,763 | 69,469 |
| 06.24 | 9,880 | 50 | + 0.51% | 2,932,413 | 29,472 |
| 06.23 | 9,830 | 550 | - 5.30% | 2,764,647 | 27,160 |
| 06.20 | 10,380 | 100 | - 0.95% | 16,674,645 | 179,203 |
| 06.19 | 10,480 | 190 | + 1.85% | 19,775,793 | 209,090 |
| 06.18 | 10,290 | 220 | - 2.09% | 14,943,414 | 154,085 |
| 06.17 | 10,510 | 2,420 | + 29.91% | 43,294,537 | 430,396 |
| 06.16 | 8,090 | 200 | - 2.41% | 956,500 | 7,624 |
| 06.13 | 8,290 | 80 | - 0.96% | 4,626,963 | 39,675 |