일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	5,700	230	- 3.88%	442,455	2,560
02.27	5,930	10	+ 0.17%	627,107	3,768
02.26	5,920	30	- 0.50%	341,373	2,039
02.25	5,950	130	- 2.14%	336,221	2,028
02.24	6,080	120	+ 2.01%	268,878	1,617
02.23	5,960	110	+ 1.88%	395,389	2,343
02.20	5,850	360	- 5.80%	1,086,205	6,482
02.19	6,210	230	- 3.57%	597,543	3,780
02.13	6,440	210	- 3.16%	372,709	2,405
02.12	6,650	70	- 1.04%	529,313	3,508