일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	8,590	300	- 3.38%	603,846	5,241
10.15	8,890	530	+ 6.34%	709,250	6,193
10.14	8,360	390	- 4.46%	990,052	8,634
10.13	8,750	100	- 1.13%	608,417	5,290
10.10	8,850	160	+ 1.84%	1,693,228	15,246
10.02	8,690	50	+ 0.58%	829,816	7,327
10.01	8,640	150	+ 1.77%	1,185,842	10,352
09.30	8,490	170	+ 2.04%	1,504,264	12,945