일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	35,000	250	+ 0.72%	76,376	2,651
03.11	34,750	4,200	+ 13.75%	202,704	6,984
03.10	30,550	550	+ 1.83%	94,247	2,856
03.09	30,000	2,400	- 7.41%	119,999	3,549
03.06	32,400	1,400	+ 4.52%	52,091	1,644