일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	30,800	400	+ 1.32%	41,707	1,263
10.14	30,400	1,150	- 3.65%	115,934	3,595
10.13	31,550	3,350	+ 11.88%	211,372	6,433
10.10	28,200	50	- 0.18%	53,853	1,536
10.02	28,250	1,250	+ 4.63%	72,936	2,043
10.01	27,000	300	+ 1.12%	81,885	2,219
09.30	26,700	50	- 0.19%	63,646	1,749