일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	27,150	350	- 1.27%	212,425	5,646
06.25	27,500	1,200	+ 4.56%	280,528	7,629
06.24	26,300	2,450	+ 10.27%	303,845	7,776
06.23	23,850	0	0.00%	96,294	2,299
06.20	23,850	550	+ 2.36%	151,602	3,624
06.19	23,300	250	+ 1.09%	71,051	1,646
06.18	23,050	350	+ 1.54%	86,080	1,970
06.17	22,700	100	+ 0.44%	134,839	3,074
06.16	22,600	600	+ 2.73%	83,332	1,839
06.13	22,000	450	- 2.00%	97,624	2,155