일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	5,520	40	- 0.72%	427,338	2,349
06.11	5,560	90	+ 1.65%	785,588	4,359
06.10	5,470	40	- 0.73%	590,486	3,241
06.09	5,510	50	- 0.90%	1,038,263	5,759