일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,220	170	- 3.15%	468,813	2,492
06.25	5,390	120	- 2.18%	460,016	2,518
06.24	5,510	150	+ 2.80%	384,615	2,120
06.23	5,360	140	- 2.55%	481,108	2,548
06.20	5,500	50	- 0.90%	529,890	2,935
06.19	5,550	80	- 1.42%	1,005,163	5,642
06.18	5,630	30	- 0.53%	672,203	3,744
06.17	5,660	280	+ 5.20%	7,526,094	43,258
06.16	5,380	40	- 0.74%	374,042	1,976
06.13	5,420	100	- 1.81%	1,450,417	8,043