일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	11,520	1,210	- 9.51%	334,677	3,972
04.01	12,730	1,050	+ 8.99%	442,535	5,529
03.31	11,680	2,030	- 14.81%	834,044	10,168
03.30	13,710	2,660	+ 24.07%	2,739,509	36,693