일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	12,300	880	- 6.68%	227,167	2,915
02.27	13,180	520	- 3.80%	177,975	2,364
02.26	13,700	590	+ 4.50%	562,412	7,724
02.25	13,110	120	- 0.91%	258,182	3,443
02.24	13,230	410	+ 3.20%	205,296	2,695
02.23	12,820	140	- 1.08%	275,824	3,618
02.20	12,960	250	- 1.89%	348,421	4,536
02.19	13,210	910	+ 7.40%	701,913	9,116
02.13	12,300	500	- 3.91%	282,610	3,500
02.12	12,800	200	- 1.54%	810,798	10,706