일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	10,080	20	- 0.20%	276,900	2,890
06.25	10,100	80	+ 0.80%	55,119	558
06.24	10,020	310	+ 3.19%	81,916	820
06.23	9,710	240	- 2.41%	41,365	400
06.20	9,950	40	+ 0.40%	37,387	374
06.19	9,910	170	- 1.69%	53,256	530
06.18	10,080	270	+ 2.75%	141,347	1,422
06.17	9,810	170	+ 1.76%	120,208	1,194
06.16	9,640	10	+ 0.10%	27,519	263
06.13	9,630	250	- 2.53%	61,948	601