일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,385	10	+ 0.42%	6,314	15
05.20	2,375	20	- 0.84%	8,080	19
05.17	2,395	20	+ 0.84%	552	1
05.16	2,375	25	+ 1.06%	4,840	11
05.14	2,350	20	- 0.84%	3,679	9
05.13	2,370	20	- 0.84%	8,168	19
05.10	2,390	10	- 0.42%	9,778	23
05.09	2,400	30	- 1.24%	750	2
05.08	2,430	5	- 0.21%	9,999	24
05.07	2,435	35	- 1.42%	6,581	16