일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	178,300	5,600	- 3.05%	87,064	15,396
03.27	183,900	5,000	+ 2.80%	167,425	30,304
03.26	178,900	2,500	- 1.38%	61,367	11,015
03.25	181,400	1,600	+ 0.89%	58,641	10,613
03.24	179,800	10,000	+ 5.89%	97,397	17,375
03.23	169,800	12,900	- 7.06%	79,312	13,597