일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	197,100	1,500	- 0.76%	410,467	81,001
06.11	198,600	13,600	+ 7.35%	455,358	88,681
06.10	185,000	7,200	+ 4.05%	205,654	37,799
06.09	177,800	5,000	- 2.74%	212,544	37,639
06.05	182,800	500	- 0.27%	224,963	41,036