일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	184,600	1,800	- 0.97%	76,084	13,984
04.10	186,400	1,100	+ 0.59%	78,203	14,600
04.09	185,300	8,500	+ 4.81%	156,395	28,589
04.08	176,800	4,800	+ 2.79%	95,646	16,907
04.07	172,000	1,900	- 1.09%	58,631	10,140
04.06	173,900	4,500	- 2.52%	62,230	10,880
04.03	178,400	8,200	+ 4.82%	59,746	10,659
04.02	170,200	17,400	- 9.28%	157,123	27,548
04.01	187,600	8,000	+ 4.45%	203,186	37,885
03.31	179,600	1,300	+ 0.73%	126,259	22,560