| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.15 | 234,000 | 1,500 | + 0.65% | 55,428 | 13,032 |
| 10.14 | 232,500 | 7,000 | - 2.92% | 162,859 | 38,847 |
| 10.13 | 239,500 | 15,000 | + 6.68% | 185,533 | 43,629 |
| 10.10 | 224,500 | 500 | - 0.22% | 74,921 | 16,729 |
| 10.02 | 225,000 | 4,000 | + 1.81% | 112,787 | 25,154 |
| 10.01 | 221,000 | 11,000 | + 5.24% | 198,469 | 43,621 |
| 09.30 | 210,000 | 5,000 | + 2.44% | 90,079 | 18,838 |
| 09.29 | 205,000 | 1,500 | + 0.74% | 42,045 | 8,586 |