일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	200,500	1,500	- 0.74%	134,017	26,628
06.25	202,000	7,500	- 3.58%	164,128	33,323
06.24	209,500	1,000	+ 0.48%	124,220	25,885
06.23	208,500	1,000	+ 0.48%	124,195	25,542
06.20	207,500	500	+ 0.24%	219,241	45,408
06.19	207,000	3,500	+ 1.72%	185,475	37,459
06.18	203,500	2,000	- 0.97%	173,015	35,080
06.17	205,500	4,000	+ 1.99%	172,656	35,500
06.16	201,500	1,700	+ 0.85%	153,356	30,579
06.13	199,800	2,700	+ 1.37%	511,134	105,114