일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	9,920	270	- 2.65%	642,180	6,501
03.11	10,190	1,180	+ 13.10%	1,613,178	15,967
03.10	9,010	1,010	+ 12.63%	386,339	3,432
03.09	8,000	590	- 6.87%	280,878	2,213