일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	9,410	590	- 5.90%	632,457	6,092
12.15	10,000	200	- 1.96%	603,011	6,103
12.12	10,200	320	+ 3.24%	1,037,374	10,545
12.11	9,880	180	+ 1.86%	1,301,393	12,997
12.10	9,700	700	+ 7.78%	2,682,207	26,184
12.09	9,000	80	- 0.88%	290,447	2,594
12.08	9,080	40	- 0.44%	406,646	3,671
12.05	9,120	90	- 0.98%	321,289	2,918
12.04	9,210	410	- 4.26%	521,514	4,823
12.03	9,620	70	+ 0.73%	490,761	4,695