일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	5,490	340	- 5.83%	248,466	1,370
06.12	5,830	120	+ 2.10%	273,720	1,575
06.11	5,710	60	- 1.04%	115,413	660
06.10	5,770	20	- 0.35%	205,024	1,187
06.09	5,790	320	+ 5.85%	549,112	3,143