| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.27 | 5,370 | 100 | - 1.83% | 72,555 | 393 |
| 06.26 | 5,470 | 60 | - 1.09% | 121,580 | 673 |
| 06.25 | 5,530 | 140 | - 2.47% | 134,657 | 753 |
| 06.24 | 5,670 | 10 | + 0.18% | 147,836 | 847 |
| 06.23 | 5,660 | 40 | - 0.70% | 174,776 | 990 |
| 06.20 | 5,700 | 70 | - 1.21% | 288,199 | 1,666 |
| 06.19 | 5,770 | 150 | - 2.53% | 358,455 | 2,090 |
| 06.18 | 5,920 | 670 | + 12.76% | 3,224,780 | 19,065 |
| 06.17 | 5,250 | 120 | - 2.24% | 99,367 | 526 |
| 06.16 | 5,370 | 120 | - 2.19% | 100,812 | 536 |