일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,335	45	+ 1.05%	38,799	167
10.14	4,290	50	+ 1.18%	37,053	156
10.13	4,240	15	+ 0.36%	29,250	122
10.10	4,225	135	- 3.10%	49,209	209
10.02	4,360	5	+ 0.12%	29,560	129
10.01	4,355	15	+ 0.35%	18,860	82
09.30	4,340	30	- 0.69%	33,269	144
09.29	4,370	130	- 2.89%	72,652	322