일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	5,280	130	- 2.40%	619,781	3,285
06.12	5,410	120	- 2.17%	535,869	2,899
06.11	5,530	90	+ 1.65%	813,485	4,540
06.10	5,440	240	+ 4.62%	1,965,264	10,905
06.09	5,200	70	+ 1.37%	672,712	3,488