일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	3,465	30	- 0.86%	141,001	497
03.25	3,495	45	+ 1.30%	141,581	498
03.24	3,450	75	+ 2.22%	178,131	614
03.23	3,375	225	- 6.25%	196,617	675
03.20	3,600	100	+ 2.86%	173,427	623
03.19	3,500	105	- 2.91%	166,386	584
03.18	3,605	55	- 1.50%	144,443	524
03.17	3,660	30	+ 0.83%	77,402	285
03.16	3,630	115	- 3.07%	171,030	628
03.13	3,745	85	+ 2.32%	220,229	819