| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.27 | 4,875 | 55 | - 1.12% | 196,874 | 966 |
| 06.26 | 4,930 | 150 | - 2.95% | 361,378 | 1,786 |
| 06.25 | 5,080 | 0 | 0.00% | 440,674 | 2,269 |
| 06.24 | 5,080 | 145 | + 2.94% | 291,454 | 1,469 |
| 06.23 | 4,935 | 135 | - 2.66% | 306,145 | 1,504 |
| 06.20 | 5,070 | 40 | - 0.78% | 286,201 | 1,455 |
| 06.19 | 5,110 | 70 | - 1.35% | 366,946 | 1,875 |
| 06.18 | 5,180 | 80 | - 1.52% | 322,072 | 1,673 |
| 06.17 | 5,260 | 20 | - 0.38% | 349,521 | 1,843 |
| 06.16 | 5,280 | 0 | 0.00% | 372,083 | 1,952 |