일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	4,545	10	- 0.22%	231,095	1,052
02.03	4,555	115	+ 2.59%	210,560	953
02.02	4,440	230	- 4.93%	461,363	2,091
01.30	4,670	155	- 3.21%	1,033,924	4,979
01.29	4,825	30	- 0.62%	497,025	2,372
01.28	4,855	145	+ 3.08%	808,955	3,889
01.27	4,710	100	+ 2.17%	564,655	2,634
01.26	4,610	205	+ 4.65%	630,926	2,891
01.23	4,405	205	+ 4.88%	423,667	1,837
01.22	4,200	0	0.00%	300,674	1,267