일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	18,320	180	- 0.97%	80,515	1,484
06.11	18,500	150	+ 0.82%	123,185	2,272
06.10	18,350	100	+ 0.55%	109,525	2,013
06.09	18,250	310	+ 1.73%	145,792	2,656