일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	18,600	290	- 1.54%	109,072	2,026
06.25	18,890	260	- 1.36%	144,961	2,744
06.24	19,150	100	+ 0.53%	140,725	2,693
06.23	19,050	350	- 1.80%	201,067	3,808
06.20	19,400	1,080	+ 5.90%	1,762,820	34,583
06.19	18,320	150	+ 0.83%	79,005	1,445
06.18	18,170	170	+ 0.94%	65,433	1,185
06.17	18,000	90	+ 0.50%	134,380	2,439
06.16	17,910	60	- 0.33%	74,377	1,321
06.13	17,970	350	- 1.91%	104,070	1,875