일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	13,800	210	- 1.50%	147,873	2,048
06.11	14,010	220	- 1.55%	186,991	2,639
06.10	14,230	140	+ 0.99%	561,428	8,022
06.09	14,090	250	+ 1.81%	459,794	6,475