일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	14,100	530	- 3.62%	270,016	3,840
06.25	14,630	100	+ 0.69%	962,615	14,300
06.24	14,530	120	+ 0.83%	1,062,911	15,869
06.23	14,410	600	+ 4.35%	759,049	10,849
06.20	13,810	300	+ 2.22%	339,793	4,721
06.19	13,510	130	+ 0.97%	124,113	1,680
06.18	13,380	80	- 0.59%	107,095	1,437
06.17	13,460	190	- 1.39%	203,880	2,770
06.16	13,650	230	- 1.66%	175,779	2,404
06.13	13,880	80	+ 0.58%	546,816	7,661