일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	50,400	1,600	- 3.08%	588,907	29,844
12.15	52,000	1,300	+ 2.56%	802,581	41,052
12.12	50,700	900	+ 1.81%	620,956	31,176
12.11	49,800	50	+ 0.10%	671,309	33,294
12.10	49,750	2,550	+ 5.40%	1,067,379	52,196
12.09	47,200	100	- 0.21%	655,352	30,825
12.08	47,300	2,600	+ 5.82%	1,185,649	54,729
12.05	44,700	3,200	+ 7.71%	2,052,182	91,730
12.04	41,500	3,400	- 7.57%	2,550,869	119,728
12.03	44,900	900	+ 2.05%	1,395,589	62,004