일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	30,700	1,300	- 4.06%	1,505,072	45,885
10.21	32,000	2,200	+ 7.38%	5,641,379	177,323
10.20	29,800	700	+ 2.41%	1,642,156	48,770
10.17	29,100	1,050	+ 3.74%	4,110,188	123,422
10.16	28,050	1,950	- 6.50%	1,790,192	51,443
10.15	30,000	1,700	+ 6.01%	3,010,176	88,232
10.14	28,300	450	+ 1.62%	5,080,913	151,164
10.13	27,850	650	+ 2.39%	4,690,007	130,712
10.10	27,200	5,200	+ 23.64%	8,802,290	227,919