일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	30,000	1,700	+ 6.01%	3,010,176	88,232
10.14	28,300	450	+ 1.62%	5,080,913	151,164
10.13	27,850	650	+ 2.39%	4,690,007	130,712
10.10	27,200	5,200	+ 23.64%	8,802,290	227,919
10.02	22,000	1,150	- 4.97%	1,188,652	26,546
10.01	23,150	800	- 3.34%	1,698,457	40,463
09.30	23,950	1,050	+ 4.59%	6,813,614	163,787
09.29	22,900	350	+ 1.55%	1,780,556	40,981