일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	57,700	1,800	- 3.03%	393,020	22,157
03.11	59,500	8,600	+ 16.90%	964,757	55,408
03.10	50,900	10,350	+ 25.52%	669,435	32,476
03.09	40,550	4,500	- 9.99%	109,689	4,465