일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	39,150	750	- 1.88%	329,537	13,192
10.28	39,900	900	- 2.21%	268,004	10,760
10.27	40,800	3,100	+ 8.22%	602,673	24,760
10.24	37,700	850	- 2.21%	127,377	4,889
10.23	38,550	250	- 0.64%	90,039	3,439
10.22	38,800	700	- 1.77%	199,726	7,672
10.21	39,500	1,800	- 4.36%	193,931	7,734
10.20	41,300	1,150	+ 2.86%	152,781	6,332
10.17	40,150	1,050	- 2.55%	188,937	7,576
10.16	41,200	4,350	- 9.55%	278,743	11,830