일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	27,650	1,250	+ 4.74%	131,164	3,595
06.25	26,400	600	+ 2.33%	65,159	1,722
06.24	25,800	1,200	+ 4.88%	60,510	1,556
06.23	24,600	600	- 2.38%	72,396	1,757
06.20	25,200	50	- 0.20%	26,764	678
06.19	25,250	150	+ 0.60%	11,066	276
06.18	25,100	500	+ 2.03%	19,211	480
06.17	24,600	650	- 2.57%	67,820	1,680
06.16	25,250	50	+ 0.20%	30,452	760
06.13	25,200	200	- 0.79%	57,048	1,410