일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	13,830	190	- 1.36%	2,211,697	30,559
04.06	14,020	880	+ 6.70%	5,457,916	77,924
04.03	13,140	930	+ 7.62%	3,586,628	45,944
04.02	12,210	960	- 7.29%	3,350,062	42,463