일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,140	40	+ 0.56%	169,625	1,200
06.25	7,100	470	+ 7.09%	274,034	1,913
06.24	6,630	300	+ 4.74%	110,107	723
06.23	6,330	110	- 1.71%	49,292	311
06.20	6,440	90	+ 1.42%	70,398	450
06.19	6,350	10	+ 0.16%	63,374	402
06.18	6,340	60	+ 0.96%	82,190	517
06.17	6,280	40	+ 0.64%	83,134	526
06.16	6,240	160	- 2.50%	117,090	731
06.13	6,400	270	- 4.05%	104,736	678