일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	9,380	120	+ 1.30%	139,016	1,291
10.28	9,260	360	- 3.74%	251,718	2,343
10.27	9,620	20	- 0.21%	182,601	1,754
10.24	9,640	250	+ 2.66%	120,306	1,157
10.23	9,390	0	0.00%	105,301	982
10.22	9,390	90	- 0.95%	171,151	1,596
10.21	9,480	450	- 4.53%	297,101	2,856
10.20	9,930	80	+ 0.81%	144,026	1,435
10.17	9,850	330	- 3.24%	350,664	3,480
10.16	10,180	360	- 3.42%	276,223	2,837