일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,574	17	+ 1.09%	87,550	137
06.23	1,557	36	- 2.26%	219,461	341
06.20	1,593	5	- 0.31%	111,923	179
06.19	1,598	16	- 0.99%	73,275	117
06.18	1,614	13	+ 0.81%	155,872	250