일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,571	3	- 0.19%	90,475	142
07.07	1,574	7	- 0.44%	84,603	133
07.04	1,581	12	+ 0.77%	155,723	246
07.03	1,569	7	- 0.44%	73,334	115
07.02	1,576	10	- 0.63%	104,056	162
07.01	1,586	41	+ 2.65%	99,616	157
06.30	1,545	25	- 1.59%	146,804	227
06.27	1,570	5	- 0.32%	137,779	216
06.26	1,575	35	- 2.17%	101,663	161
06.25	1,610	36	+ 2.29%	150,695	241