일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	10,390	650	+ 6.67%	292,921	3,018
03.09	9,740	810	- 7.68%	320,998	3,122
03.06	10,550	70	- 0.66%	399,947	4,204
03.05	10,620	1,890	+ 21.65%	918,061	9,558
03.04	8,730	1,650	- 15.90%	676,673	6,296
03.03	10,380	930	- 8.22%	486,628	5,312