일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,550	50	- 0.89%	28,170	155
06.25	5,600	70	+ 1.27%	18,718	104
06.24	5,530	210	+ 3.95%	41,118	227
06.23	5,320	170	- 3.10%	32,319	172
06.20	5,490	0	0.00%	34,148	187
06.19	5,490	80	+ 1.48%	42,795	235
06.18	5,410	30	- 0.55%	55,452	302
06.17	5,440	160	- 2.86%	72,963	400
06.16	5,600	150	- 2.61%	33,533	188
06.13	5,750	240	- 4.01%	39,795	230