일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	35,000	250	- 0.71%	29,456	1,028
03.11	35,250	350	+ 1.00%	69,883	2,512
03.10	34,900	2,200	+ 6.73%	58,214	2,018
03.09	32,700	2,700	- 7.63%	65,351	2,123