일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	49,700	2,400	+ 5.07%	557,947	27,705
10.28	47,300	1,700	+ 3.73%	378,465	17,773
10.27	45,600	650	- 1.41%	267,422	12,371
10.24	46,250	4,700	+ 11.31%	483,244	21,778
10.23	41,550	3,250	- 7.25%	244,739	10,330
10.22	44,800	1,100	+ 2.52%	195,414	8,729
10.21	43,700	2,600	- 5.62%	334,024	14,825
10.20	46,300	1,700	- 3.54%	283,736	13,201
10.17	48,000	0	0.00%	396,313	18,918
10.16	48,000	3,600	+ 8.11%	514,394	24,182