일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	32,900	1,400	- 4.08%	39,797	1,327
03.25	34,300	750	+ 2.24%	71,505	2,477
03.24	33,550	1,300	+ 4.03%	25,750	861
03.23	32,250	2,600	- 7.46%	38,799	1,276
03.20	34,850	50	- 0.14%	45,364	1,579
03.19	34,900	1,000	- 2.79%	35,829	1,248
03.18	35,900	600	+ 1.70%	28,334	1,018
03.17	35,300	200	+ 0.57%	29,603	1,051
03.16	35,100	1,150	- 3.17%	27,873	987
03.13	36,250	1,250	+ 3.57%	58,873	2,106