일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	31,650	1,050	- 3.21%	27,106	866
06.25	32,700	400	- 1.21%	28,801	945
06.24	33,100	1,550	+ 4.91%	50,172	1,645
06.23	31,550	750	- 2.32%	72,828	2,301
06.20	32,300	150	+ 0.47%	41,934	1,354
06.19	32,150	600	- 1.83%	35,628	1,160
06.18	32,750	550	- 1.65%	36,006	1,191
06.17	33,300	250	+ 0.76%	132,205	4,464
06.16	33,050	600	- 1.78%	38,118	1,268
06.13	33,650	550	- 1.61%	116,069	3,998