일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	15,450	180	- 1.15%	177,749	2,763
06.11	15,630	10	+ 0.06%	126,419	1,952
06.10	15,620	170	+ 1.10%	314,604	4,864
06.09	15,450	350	+ 2.32%	532,504	8,290